Autoliv - 주가

주가
105.07
매일 변경
1.66 1.61%
매월
12.60%
매년
-12.25%
Q2 예상
101.80

가격 Chg 일 년 날짜
Denso 1,901.50 -40.00 -2.06% -23.42% 2025-06-05
Adient 15.83 0.16 1.02% -43.54% 2025-06-05
Autoliv 105.07 1.66 1.61% -12.25% 2025-06-05
Amphenol 92.48 0.47 0.51% 41.38% 2025-06-05
Aptiv 65.88 -0.01 -0.02% -19.38% 2025-06-05
Borgwarner 32.14 0.03 0.08% -7.20% 2025-06-05
Avis Budget 119.04 6.77 6.03% 9.99% 2025-06-05
Continental 76.44 0.32 0.42% 24.29% 2025-06-05
Dana 16.47 0.03 0.18% 22.18% 2025-06-05
Electrolux 59.12 -1.44 -2.38% -38.40% 2025-06-05
Ford Motor 10.10 -0.15 -1.42% -16.29% 2025-06-05
Valeo 8.54 -0.26 -2.95% -22.40% 2025-06-05
General Motors 47.23 -0.51 -1.07% 3.59% 2025-06-05
Gentex 21.43 0.11 0.52% -37.41% 2025-06-05
Goodyear Tire & Rubber 10.79 -0.27 -2.40% -11.60% 2025-06-05
Lear 87.03 -1.20 -1.36% -28.89% 2025-06-05
Linamar 61.90 -0.14 -0.23% -11.13% 2025-06-05
Lyft 15.54 0.28 1.80% -0.99% 2025-06-05
Magna International 49.37 -0.22 -0.44% -18.23% 2025-06-05
Michelin 32.74 0.35 1.08% -12.95% 2025-06-05
Modine Manufacturing 92.32 0.66 0.72% 1.99% 2025-06-05
Martinrea International 8.32 0.12 1.46% -31.07% 2025-06-05
Pirelli 6.13 -0.06 -0.97% 1.46% 2025-06-05
Sensata Technologies 26.57 -0.04 -0.13% -32.23% 2025-06-05
TE Connectivity 162.29 0.03 0.02% 8.74% 2025-06-05
Tesla 285.21 -48.02 -14.41% 60.22% 2025-06-05
Nokian Tyres 6.32 -0.07 -1.02% -23.27% 2025-06-05
Uber 84.58 1.07 1.28% 28.69% 2025-06-05
Visteon 82.27 -0.50 -0.60% -23.45% 2025-06-05
Volvo 263.10 2.30 0.88% -4.40% 2025-06-05